Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.364,30 +3.642,08 (+6,66%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00100000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.10 | 1.15 | 1.30 | -3.60 | -76.60% | 3 | 10 | 23.07% |
| CAH240621C00100000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.95 | 2.75 | 2.85 | -2.55 | -46.36% | 38 | 341 | 23.17% |
| CAH240920C00100000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 5.85 | 5.70 | 6.10 | -3.15 | -35.00% | 2 | 41 | 27.01% |
| CAH250117C00100000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 8.60 | 7.40 | 8.80 | -2.30 | -21.10% | 2 | 378 | 27.99% |
| CAH250620C00100000 | 2024-05-03 12:19PM EDT | 2025-06-20 | 11.80 | 10.20 | 12.40 | -4.20 | -26.25% | 2 | 4 | 30.78% |
| CAH260116C00100000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 18.00 | 14.10 | 16.90 | 0.00 | - | 1 | 35 | 33.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00100000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 2.05 | 1.55 | 1.75 | +1.70 | +485.71% | 5 | 48 | 20.41% |
| CAH240517P00100000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | +1.40 | +466.67% | 26 | 518 | 19.87% |
| CAH240524P00100000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.65 | 1.30 | 3.10 | +2.12 | +400.00% | 6 | 7 | 26.47% |
| CAH240531P00100000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.70 | 2.40 | 3.80 | +0.85 | +45.95% | 1 | 7 | 29.37% |
| CAH240621P00100000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | +2.05 | +195.24% | 69 | 1,626 | 18.73% |
| CAH240920P00100000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 3.90 | 5.20 | 5.60 | 0.00 | - | 8 | 944 | 20.52% |
| CAH250117P00100000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 7.30 | 6.00 | 7.40 | +1.80 | +32.73% | 144 | 183 | 20.51% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 16.00% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 9.60 | 12.00 | 0.00 | - | 1 | 6 | 22.18% |
© 2024 Yahoo. Tutti i diritti riservati.