Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00101000 | 2024-05-03 10:13AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | -2.67 | -97.09% | 136 | 91 | 33.59% |
CAH240517C00101000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.90 | -2.10 | -67.74% | 35 | 126 | 21.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00101000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 1.20 | 0.85 | 4.10 | +1.11 | +1,233.33% | 18 | 277 | 54.49% |
CAH240510P00101000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 2.32 | 2.15 | 2.65 | +1.62 | +231.43% | 3 | 72 | 23.00% |
CAH240524P00101000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 1.00 | 2.55 | 4.70 | 0.00 | - | 1 | 3 | 36.35% |