Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00102000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -1.90 | -86.36% | 19 | 38 | 23.44% |
CAH240517C00102000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 3.20 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 22.75% |
CAH240531C00102000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 4.59 | 0.50 | 1.40 | 0.00 | - | - | 1 | 24.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00102000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 3.80 | 2.70 | 4.70 | +3.00 | +375.00% | 5 | 30 | 52.20% |
CAH240517P00102000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 3.50 | 3.30 | 4.40 | +0.95 | +37.25% | 3 | 85 | 32.69% |