Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,00 -0,95 (-1,20%) Bitcoin EUR
58.428,47 +3.789,44 (+6,94%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00103000 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -0.36 | -78.26% | 1 | 94 | 50.78% |
| CAH240517C00103000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 1.90 | 0.35 | 0.45 | 0.00 | - | 4 | 82 | 22.10% |
| CAH240524C00103000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 2.90 | 0.55 | 0.75 | 0.00 | - | 5 | 0 | 22.46% |
| CAH240531C00103000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.90 | 0.60 | 1.35 | -2.37 | -72.48% | 30 | 12 | 26.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00103000 | 2024-05-03 3:23PM EDT | 2024-05-03 | 3.50 | 1.95 | 6.00 | +3.00 | +600.00% | 119 | 242 | 170.41% |
| CAH240510P00103000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 3.25 | 3.60 | 5.40 | +2.10 | +182.61% | 1 | 72 | 48.80% |
| CAH240517P00103000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 3.49 | 4.10 | 5.60 | +2.61 | +296.59% | 2 | 319 | 38.48% |
| CAH240524P00103000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 2.85 | 2.65 | 5.90 | 0.00 | - | - | 41 | 35.21% |
| CAH240531P00103000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 1.95 | 4.30 | 6.60 | 0.00 | - | 5 | 7 | 37.43% |
© 2024 Yahoo. Tutti i diritti riservati.