Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.395,37 +3.697,32 (+6,76%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00104000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -1.00 | -86.96% | 1 | 11 | 26.66% |
| CAH240517C00104000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 1.45 | 0.20 | 0.30 | 0.00 | - | 4 | 300 | 22.90% |
| CAH240531C00104000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.74 | 0.10 | 0.75 | -2.56 | -77.58% | 9 | 9 | 22.46% |
| CAH240607C00104000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.05 | 0.20 | 1.00 | -2.50 | -70.42% | 4 | 3 | 22.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00104000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.90 | 4.30 | 6.70 | +1.30 | +81.25% | 40 | 69 | 64.21% |
| CAH240517P00104000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.58 | 4.20 | 6.30 | +2.37 | +195.87% | 1 | 59 | 39.33% |
| CAH240524P00104000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 3.20 | 4.70 | 5.50 | 0.00 | - | 4 | 1 | 20.70% |
| CAH240607P00104000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 2.20 | 4.90 | 6.60 | 0.00 | - | 2 | 3 | 27.78% |
© 2024 Yahoo. Tutti i diritti riservati.