Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,41 +451,75 (+1,18%) Nasdaq
16.153,62 +312,66 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.535,27 +2.511,25 (+4,56%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00106000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 64 | 230 | 62.50% |
| CAH240510C00106000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.85 | -0.30 | -61.22% | 2 | 28 | 52.25% |
| CAH240517C00106000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 24.17% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.70 | 0.25 | 0.35 | 0.00 | - | 7 | 823 | 23.29% |
| CAH240531C00106000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 2.27 | 0.40 | 0.50 | 0.00 | - | - | 815 | 22.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00106000 | 2024-05-01 2:09PM EDT | 2024-05-03 | 4.20 | 4.70 | 8.40 | 0.00 | - | 6 | 18 | 191.41% |
| CAH240510P00106000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 1.65 | 4.80 | 8.30 | 0.00 | - | 7 | 9 | 65.58% |
| CAH240517P00106000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.00 | 5.60 | 8.30 | 0.00 | - | 4 | 43 | 47.90% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 4.20 | 5.50 | 8.20 | 0.00 | - | 2 | 2 | 38.28% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 2024-05-31 | 4.39 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 16.26% |
© 2024 Yahoo. Tutti i diritti riservati.