Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00107000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.35 | -0.15 | -50.00% | 1 | 17 | 46.29% |
CAH240517C00107000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 3 | 45 | 28.27% |
CAH240524C00107000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 1.30 | 0.15 | 0.20 | 0.00 | - | 1 | 13 | 23.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00107000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 4.42 | 5.90 | 10.00 | 0.00 | - | 2 | 9 | 86.87% |
CAH240517P00107000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.45 | 6.00 | 9.90 | 0.00 | - | 16 | 27 | 59.89% |
CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 6.60 | 9.80 | 0.00 | - | 2 | 3 | 47.61% |