Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.676,33 +450,67 (+1,18%) Nasdaq
16.153,52 +312,56 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.377,34 +2.457,07 (+4,47%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00108000 | 2024-05-02 12:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 79 | 157.03% |
| CAH240510C00108000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.65 | 0.00 | - | 4 | 22 | 56.25% |
| CAH240517C00108000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.25 | 0.05 | 1.15 | 0.00 | - | 6 | 60 | 50.44% |
| CAH240531C00108000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.75 | -75.00% | 1 | 15 | 23.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00108000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 3.40 | 7.50 | 11.30 | 0.00 | - | 2 | 2 | 132.03% |
| CAH240510P00108000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.13 | 7.50 | 11.20 | 0.00 | - | 16 | 16 | 90.75% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 7.60 | 10.80 | 0.00 | - | 1 | 0 | 49.73% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 7.70 | 10.90 | 0.00 | - | - | 1 | 44.42% |
© 2024 Yahoo. Tutti i diritti riservati.