Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00109000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 108 | 53.81% |
CAH240517C00109000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | -0.85 | -89.47% | 3 | 66 | 44.43% |
CAH240524C00109000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 1.30 | 0.05 | 1.20 | 0.00 | - | 5 | 8 | 46.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00109000 | 2024-04-16 11:13AM EDT | 2024-05-10 | 4.10 | 7.90 | 12.00 | 0.00 | - | 1 | 13 | 96.92% |
CAH240524P00109000 | 2024-04-11 2:03PM EDT | 2024-05-24 | 4.81 | 8.10 | 11.40 | 0.00 | - | - | 1 | 47.75% |