Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.359,71 +3.176,56 (+5,76%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00110000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 31 | 35 | 151.95% |
| CAH240510C00110000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.50 | -0.10 | -50.00% | 1 | 65 | 50.59% |
| CAH240517C00110000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.60 | -0.17 | -70.83% | 6 | 1,884 | 45.61% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.05 | 2.25 | 0.00 | - | 1 | 5 | 61.72% |
| CAH240621C00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.83 | -70.34% | 792 | 1,578 | 22.27% |
| CAH240920C00110000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 3.70 | 2.05 | 2.25 | 0.00 | - | 1 | 100 | 24.38% |
| CAH250117C00110000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 4.29 | 4.10 | 5.00 | -1.81 | -29.67% | 7 | 873 | 27.19% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.20 | 7.00 | 7.80 | 0.00 | - | 8 | 28 | 28.46% |
| CAH260116C00110000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 9.80 | 12.10 | -2.20 | -17.46% | 2 | 37 | 31.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00110000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 10.30 | 8.50 | 13.20 | +3.43 | +49.93% | 6 | 29 | 281.25% |
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 9.00 | 13.30 | 0.00 | - | 1 | 1,354 | 74.15% |
| CAH240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.29 | 9.00 | 13.20 | 0.00 | - | 9 | 648 | 39.78% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 11.50 | 12.70 | 0.00 | - | 17 | 44 | 21.11% |
| CAH250117P00110000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 13.10 | 12.10 | 14.30 | +2.10 | +19.09% | 1 | 626 | 21.35% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 12.10 | 15.90 | 0.00 | - | 11 | 38 | 21.10% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 14.60 | 17.90 | 0.00 | - | 4 | 22 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.