Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00111000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -1.70 | -94.44% | 1 | 15 | 50.39% |
CAH240517C00111000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 35.65% |
CAH240524C00111000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.40 | -0.45 | -75.00% | 13 | 14 | 54.20% |
CAH240531C00111000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 0.92 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 57.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00111000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 12.33 | 9.50 | 14.00 | +7.33 | +146.60% | 1 | 3 | 106.40% |