Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00112000 | 2024-05-03 2:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | -0.35 | -87.50% | 1 | 195 | 199.22% |
CAH240510C00112000 | 2024-04-24 11:07AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 58.89% |
CAH240517C00112000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.55 | -91.67% | 1 | 9 | 35.65% |
CAH240524C00112000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 5 | 17 | 29.40% |
CAH240531C00112000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 1.00 | 0.05 | 1.40 | 0.00 | - | - | 10 | 47.29% |
CAH240607C00112000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 25.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00112000 | 2024-04-09 9:56AM EDT | 2024-05-03 | 5.60 | 10.70 | 14.70 | 0.00 | - | - | 7 | 292.68% |