Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00113000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 52.34% |
CAH240517C00113000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 58.89% |
CAH240531C00113000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.38 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 51.22% |