Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00114000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.24 | -82.76% | 1 | 8 | 52.54% |
CAH240517C00114000 | 2024-04-22 11:55AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.95% |
CAH240524C00114000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.65 | 0.00 | - | 4 | 14 | 48.22% |
CAH240531C00114000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 34.33% |