Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.020,37 +3.124,22 (+5,69%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00115000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 293 | 313 | 125.00% |
| CAH240510C00115000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 54.20% |
| CAH240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 502 | 623 | 54.00% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 35.16% |
| CAH240621C00115000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.90 | -0.24 | -61.54% | 13 | 1,316 | 35.82% |
| CAH240920C00115000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.25 | -1.08 | -46.96% | 2 | 289 | 23.69% |
| CAH241220C00115000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 2.55 | 1.70 | 2.75 | -1.60 | -38.55% | 1 | 10 | 24.99% |
| CAH250117C00115000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 3.05 | 2.75 | 3.10 | -1.35 | -30.68% | 729 | 1,371 | 24.89% |
| CAH250620C00115000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.70 | 5.30 | 5.90 | -1.79 | -23.90% | 120 | 154 | 27.22% |
| CAH260116C00115000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 8.20 | 8.20 | 10.60 | -2.49 | -23.29% | 7 | 250 | 31.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 13.50 | 18.00 | 0.00 | - | 1 | 23 | 84.69% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 13.50 | 18.00 | 0.00 | - | 1 | 89 | 46.39% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 15.10 | 17.50 | 0.00 | - | 25 | 43 | 24.73% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 16.00 | 17.50 | 0.00 | - | 21 | 330 | 18.23% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 16.20 | 19.90 | 0.00 | - | 4 | 62 | 21.75% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 17.50 | 21.20 | 0.00 | - | 12 | 24 | 20.55% |
© 2024 Yahoo. Tutti i diritti riservati.