Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00116000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 350 | 356 | 128.13% |
CAH240510C00116000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 335 | 7 | 55.27% |
CAH240524C00116000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 33.40% |