Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00119000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.10 | -0.27 | -84.37% | 222 | 1 | 90.23% |
CAH240517C00119000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 64.40% |
CAH240524C00119000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 6 | 57.37% |