Italia markets close in 17 minutes
FTSE MIB
33.672,71 -63,69 (-0,19%) Dow Jones
38.550,86 +325,20 (+0,85%) Nasdaq
16.084,97 +244,01 (+1,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.154,73 +2.159,73 (+3,93%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00120000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 0.19 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 280.27% |
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 91.11% |
| CAH240517C00120000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.40 | 0.00 | - | 6 | 1,267 | 73.05% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 2.20 | 0.00 | - | 3 | 1 | 67.82% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 468 | 40.38% |
| CAH240920C00120000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 1.45 | 0.60 | 2.80 | 0.00 | - | 2 | 208 | 37.04% |
| CAH241220C00120000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.26 | 1.60 | 3.50 | 0.00 | - | - | 1 | 31.68% |
| CAH250117C00120000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 3.14 | 1.25 | 2.95 | 0.00 | - | 1 | 209 | 27.86% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 3.90 | 4.70 | 0.00 | - | 1 | 27 | 27.09% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 6.60 | 7.30 | 0.00 | - | 4 | 17 | 27.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 19.30 | 23.00 | 0.00 | - | 30 | 9 | 98.34% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 19.10 | 23.20 | 0.00 | - | 17 | 15 | 55.84% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 20.90 | 25.10 | 0.00 | - | 6 | 8 | 20.55% |
© 2024 Yahoo. Tutti i diritti riservati.