Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.396,16 +3.738,93 (+6,84%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00125000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 51.56% |
| CAH240621C00125000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 511 | 40.04% |
| CAH240920C00125000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.85 | -0.57 | -60.00% | 1 | 972 | 28.47% |
| CAH241220C00125000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 1.20 | 0.80 | 2.30 | -1.30 | -52.00% | 4 | 26 | 30.01% |
| CAH250117C00125000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 1.26 | 1.05 | 1.40 | -0.96 | -43.24% | 1 | 402 | 24.11% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 26.31% |
| CAH260116C00125000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 7.36 | 5.10 | 7.00 | 0.00 | - | 6 | 65 | 29.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 36.16% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.