Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00050000 | 2023-11-08 11:19AM EDT | 2024-06-21 | 54.60 | 55.10 | 59.00 | 0.00 | - | - | 1 | 263.23% |
CAH250117C00050000 | 2024-02-26 10:33AM EDT | 2025-01-17 | 60.54 | 59.70 | 64.50 | 0.00 | - | 3 | 15 | 138.46% |
CAH260116C00050000 | 2023-11-06 12:27PM EDT | 2026-01-16 | 54.00 | 54.50 | 59.50 | 0.00 | - | - | 1 | 68.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00050000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 112.50% |
CAH250117P00050000 | 2023-11-29 2:43PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 36 | 52.66% |