Italia markets open in 8 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00070000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 29.80 | 26.30 | 28.80 | 0.00 | - | 10 | 50 | 180.86% |
| CAH240517C00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 33.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 132.03% |
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 26.60 | 29.20 | 0.00 | - | 6 | 35 | 60.79% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 141.03% |
| CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 28.40 | 30.70 | 0.00 | - | 1 | 173 | 45.28% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 28.70 | 32.80 | 0.00 | - | 1 | 7 | 44.13% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 31.00 | 33.50 | 0.00 | - | 1 | 51 | 37.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 49.12% |
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.35% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.75 | 0.00 | - | 11 | 26 | 28.64% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 1.00 | 2.45 | 0.00 | - | 2 | 5 | 32.17% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 2.05 | 2.70 | 0.00 | - | 2 | 6 | 27.09% |
© 2024 Yahoo. Tutti i diritti riservati.