Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.246,82 +2.942,27 (+5,32%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 17.50 | 21.80 | 0.00 | - | 1 | 98 | 73.12% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 53.67% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 54.00% |
| CAH260116C00080000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 29.25 | 24.80 | 28.80 | -8.25 | -22.00% | 1 | 42 | 38.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 200 | 83.89% |
| CAH240621P00080000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 46.14% |
| CAH240920P00080000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.37 | 0.35 | 1.05 | 0.00 | - | 1 | 13 | 30.09% |
| CAH241220P00080000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.65 | +0.10 | +8.70% | 4 | 26 | 27.16% |
| CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.60 | 0.00 | - | 1 | 435 | 25.38% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.80 | 1.85 | 2.95 | 0.00 | - | 8 | 8 | 25.42% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 21.43% |
© 2024 Yahoo. Tutti i diritti riservati.