Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.013,02 +3.043,89 (+5,54%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 12.60 | 16.90 | 0.00 | - | 1 | 130 | 60.03% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 86.06% |
| CAH250117C00085000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 18.30 | 17.20 | 20.00 | -3.95 | -17.75% | 2 | 965 | 38.20% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 19.80 | 22.40 | 0.00 | - | 2 | 6 | 37.12% |
| CAH260116C00085000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 23.52 | 21.00 | 25.90 | -10.80 | -31.47% | 7 | 4 | 38.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00085000 | 2024-04-22 1:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 500 | 244.14% |
| CAH240517P00085000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 3 | 3 | 48.93% |
| CAH240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | -0.30 | -66.67% | 1 | 40 | 32.57% |
| CAH240920P00085000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.15 | +0.10 | +11.11% | 5 | 2,728 | 24.34% |
| CAH241220P00085000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.10 | +0.15 | +8.11% | 45 | 51 | 23.85% |
| CAH250117P00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.25 | 2.10 | 3.20 | +0.27 | +13.64% | 12 | 37 | 27.19% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 3.98 | 2.60 | 5.40 | +1.38 | +53.08% | 1 | 1 | 28.28% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 5.20 | 6.00 | 0.00 | - | 1 | 22 | 24.47% |
© 2024 Yahoo. Tutti i diritti riservati.