Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 9.04 | 3.90 | 5.70 | 0.00 | - | 1 | 2 | 44.80% |
| CAH240621C00095000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 6.90 | 5.70 | 6.80 | -7.44 | -51.88% | 22 | 181 | 32.35% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 8.60 | 9.00 | 0.00 | - | 1 | 52 | 28.71% |
| CAH250117C00095000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 11.49 | 11.10 | 13.20 | -2.41 | -17.34% | 1 | 1,396 | 34.29% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 2026-01-16 | 25.30 | 15.20 | 19.90 | 0.00 | - | 1 | 28 | 35.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00095000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 34 | 4 | 24.90% |
| CAH240517P00095000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | +0.11 | +57.89% | 3 | 71 | 23.15% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.58 | 0.50 | 1.75 | 0.00 | - | 16 | 25 | 36.11% |
| CAH240531P00095000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 0.60 | 0.65 | 2.85 | 0.00 | - | 1 | 2 | 42.41% |
| CAH240621P00095000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.50 | +0.67 | +95.71% | 79 | 300 | 21.66% |
| CAH240920P00095000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.50 | 0.00 | - | 2 | 44 | 21.83% |
| CAH241220P00095000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.90 | 4.50 | 5.00 | +0.60 | +13.95% | 1 | 18 | 22.06% |
| CAH250117P00095000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 5.20 | 3.70 | 6.40 | +1.00 | +23.81% | 136 | 111 | 25.25% |
| CAH250620P00095000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 7.19 | 5.50 | 8.20 | +1.99 | +38.27% | 4 | 4 | 24.47% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 8.30 | 11.30 | 0.00 | - | 1 | 26 | 26.20% |
© 2024 Yahoo. Tutti i diritti riservati.