Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00097000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 10 | 20 | 29.30% |
CAH240510P00097000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | -0.03 | -5.66% | 28 | 21 | 20.36% |
CAH240517P00097000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.63 | 0.35 | 0.80 | +0.43 | +215.00% | 8 | 26 | 20.97% |
CAH240524P00097000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 23 | 20.24% |