Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00099000 | 2024-05-03 2:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | +0.05 | +100.00% | 28 | 90 | 63.14% |
CAH240510P00099000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.90 | 1.00 | 1.45 | -0.11 | -10.89% | 38 | 56 | 24.02% |
CAH240517P00099000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.30 | 1.50 | 1.65 | +0.76 | +140.74% | 2 | 36 | 20.04% |
CAH240524P00099000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 1.18 | 1.65 | 2.50 | 0.00 | - | - | 5 | 25.34% |