Italia markets close in 8 hours 5 minutes

Camden Property Trust (CAL.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
101,000,00 (0,00%)
In data: 08:23AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024101,00101,00101,00101,00101,00-
28 giu 2024101,00102,00101,00101,00101,00-
28 giu 20241.03 Dividendo
27 giu 2024101,00102,00101,00101,0099,97-
26 giu 2024102,00102,00101,00102,00100,96-
25 giu 2024103,00103,00102,00102,00100,96-
24 giu 2024102,00104,00102,00104,00102,94-
21 giu 2024102,00102,00102,00102,00100,96-
20 giu 2024101,00102,00101,00101,0099,97-
19 giu 2024102,00102,00101,00101,0099,97-
18 giu 2024101,00102,00101,00102,00100,96-
17 giu 2024100,00101,0099,00101,0099,97-
14 giu 202499,50101,0099,00101,0099,97-
13 giu 202499,50100,0099,0099,0097,99-
12 giu 202498,50100,0098,5099,5098,49-
11 giu 202499,50100,0099,0099,5098,49-
10 giu 202499,50101,0098,50101,0099,97-
07 giu 202498,0098,0097,5098,0097,00-
06 giu 202497,0098,5097,0097,5096,51-
05 giu 202498,0098,0096,5098,0097,00-
04 giu 202494,5097,5094,5097,5096,51-
03 giu 202494,5096,0094,0094,5093,54-
31 mag 202493,0093,5092,5093,5092,55-
30 mag 202491,0092,5091,0092,0091,06-
29 mag 202493,0093,0090,5091,5090,57-
28 mag 202495,0095,5093,5093,5092,55-
27 mag 202495,0095,5095,0095,5094,53-
24 mag 202496,0096,0095,0095,0094,03-
23 mag 202497,0097,0095,5095,5094,53-
22 mag 202497,5098,0097,0097,0096,01-
21 mag 202497,0097,0096,5097,0096,01-
20 mag 202497,5098,0096,5096,5095,52-
17 mag 202498,0098,5097,5097,5096,51-
16 mag 202499,5099,5098,5098,5097,50-
15 mag 202498,50100,0098,5098,5097,50-
14 mag 202498,5099,0098,0098,5097,50-
13 mag 202499,5099,5098,0098,0097,00-
10 mag 202499,5099,5098,5098,5097,50-
09 mag 202496,5097,5096,5097,5096,51-
08 mag 202498,5098,5096,0096,5095,52-
07 mag 202498,5098,5097,5097,5096,51-
06 mag 202497,5098,5097,5097,5096,51-
03 mag 202494,0097,0094,0097,0096,01-
02 mag 202491,5093,5091,5093,5092,55-
30 apr 202493,5093,5092,5093,5092,55-
29 apr 202493,0094,0092,5093,0092,05-
26 apr 202491,5093,0091,5092,5091,56-
25 apr 202492,0092,0090,5091,0090,07-
24 apr 202492,0092,0091,0092,0091,06-
23 apr 202492,0093,0091,5092,0091,06-
22 apr 202490,5091,5090,0091,5090,57-
19 apr 202489,0090,5089,0090,0089,08-
18 apr 202489,5089,5088,5089,0088,09-
17 apr 202489,5089,5089,0089,5088,59-
16 apr 202490,5091,0089,0089,0088,09-
15 apr 202492,0092,5090,5090,5089,58-
12 apr 202493,0093,5091,5092,0091,06-
11 apr 202493,5093,5092,0093,0092,05-
10 apr 202495,0095,5092,5093,0092,05-
09 apr 202494,0096,0093,5095,0094,03-
08 apr 202489,0093,5089,0093,5092,55-
05 apr 202488,5088,5087,5088,5087,60-
04 apr 202489,0089,5088,5088,5087,60-
03 apr 202488,5088,5087,5088,0087,10-
02 apr 202489,5089,5087,5088,5087,60-
28 mar 202489,5091,0089,5091,0090,07-
27 mar 202487,5089,5087,5089,0088,09-
27 mar 20241.03 Dividendo
26 mar 202489,5089,5089,0089,0087,07-
25 mar 202490,5090,5089,5089,5087,56-
22 mar 202491,5092,0090,5090,5088,54-
21 mar 202490,0092,0090,0091,0089,03-
20 mar 202489,0089,5089,0089,5087,56-
19 mar 202489,5089,5088,5089,0087,07-
18 mar 202490,0090,0089,5089,5087,56-
15 mar 202489,5090,0089,5090,0088,05-
14 mar 202490,0090,5088,5088,5086,58-
13 mar 202489,5091,0089,5090,0088,05-
12 mar 202491,5091,5089,5089,5087,56-
11 mar 202492,0092,0091,0091,5089,52-
08 mar 202490,0092,0090,0092,0090,01-
07 mar 202489,5090,0089,5090,0088,05-
06 mar 202489,0090,0089,0090,0088,05-
05 mar 202488,5089,0088,5088,5086,58-
04 mar 202488,0088,5086,0088,5086,58-
01 mar 202487,5088,0086,0088,0086,09-
29 feb 202486,5087,5086,0087,5085,61-
28 feb 202486,0086,5085,0086,0084,14-
27 feb 202485,0086,0085,0085,5083,65-
26 feb 202487,5087,5085,0085,5083,65-
23 feb 202487,5087,5086,5087,5085,61-
22 feb 202488,0088,0087,0087,5085,61-
21 feb 202487,0088,0087,0088,0086,09-
20 feb 202488,5088,5087,0087,0085,12-
19 feb 202489,0089,5089,0089,0087,07-
16 feb 202490,0090,0089,0089,0087,07-
15 feb 202487,5090,0087,5090,0088,05-
14 feb 202485,5087,5085,5087,5085,61-
13 feb 202487,0087,0084,5085,0083,16-
12 feb 202486,5087,0086,5087,0085,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...