Italia markets close in 5 hours 28 minutes
FTSE MIB
33.341,51 +154,62 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,56 +0,82 (+1,00%) Bitcoin EUR
57.407,88 +196,21 (+0,34%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00045000 | 2024-06-17 2:46PM EDT | 45.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CALM240719C00055000 | 2024-06-26 11:56AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CALM240719C00057500 | 2024-06-26 10:29AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CALM240719C00060000 | 2024-06-27 3:02PM EDT | 60.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CALM240719C00062500 | 2024-06-27 3:53PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CALM240719C00065000 | 2024-06-26 11:08AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CALM240719C00067500 | 2024-06-26 2:17PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 42.58% |
| CALM240719C00080000 | 2024-06-17 11:05AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00042500 | 2024-06-18 3:51PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CALM240719P00045000 | 2024-06-21 12:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALM240719P00050000 | 2024-06-10 3:26PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CALM240719P00052500 | 2024-06-27 10:29AM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CALM240719P00055000 | 2024-06-27 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CALM240719P00057500 | 2024-06-27 10:31AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CALM240719P00060000 | 2024-06-27 3:53PM EDT | 60.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CALM240719P00062500 | 2024-06-26 3:16PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALM240719P00070000 | 2024-06-21 11:21AM EDT | 70.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.