Cal-Maine Foods, Inc. (CALM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

58,63

-0,21

(-0,36%)

Alla chiusura: 04:00PM EDT

57,30

-1,33

(-2,27%)

Dopo ore:

07:36PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CALM240719C00055000	2024-06-11 12:45PM EDT	55.00	4.60	4.30	4.60	0.00	-	2	5	34.03%
CALM240719C00057500	2024-06-12 1:57PM EDT	57.50	2.85	2.55	2.80	0.00	-	3	14	30.96%
CALM240719C00060000	2024-06-14 11:53AM EDT	60.00	1.35	1.25	1.35	-0.05	-3.57%	3	34	27.12%
CALM240719C00062500	2024-06-13 12:01PM EDT	62.50	0.55	0.45	0.60	0.00	-	11	100	26.51%
CALM240719C00065000	2024-06-12 9:30AM EDT	65.00	0.20	0.10	0.25	+0.01	+5.26%	1	40	26.81%
CALM240719C00067500	2024-05-28 3:09PM EDT	67.50	0.35	0.05	0.25	0.00	-	1	1	33.59%
CALM240719C00070000	2024-05-17 1:00PM EDT	70.00	0.15	0.00	0.25	0.00	-	10	10	39.80%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CALM240719P00050000	2024-06-10 3:26PM EDT	50.00	0.18	0.05	0.25	0.00	-	-	2	38.23%
CALM240719P00052500	2024-06-07 1:14PM EDT	52.50	0.35	0.15	0.30	0.00	-	1	27	30.57%
CALM240719P00055000	2024-06-12 1:56PM EDT	55.00	0.51	0.50	0.60	+0.01	+2.00%	1	281	27.25%
CALM240719P00057500	2024-06-14 11:52AM EDT	57.50	1.35	1.15	1.30	+0.10	+8.00%	2	69	25.59%
CALM240719P00060000	2024-06-14 11:04AM EDT	60.00	2.38	2.35	2.50	+0.28	+13.33%	1	125	23.95%
CALM240719P00062500	2024-05-22 11:06AM EDT	62.50	2.90	4.00	4.30	0.00	-	-	4	23.24%