Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 15 |
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 33 |
13.70 | 0.00 | - | 1 | 12 | 47.50 | 0.70 | 0.00 | - | 2 | 127 |
11.67 | 0.00 | - | 5 | 20 | 50.00 | 0.88 | 0.00 | - | 5 | 101 |
9.70 | 0.00 | - | 10 | 55 | 52.50 | 1.55 | 0.00 | - | 3 | 42 |
7.80 | 0.00 | - | 1 | 2 | 55.00 | 2.25 | 0.00 | - | 1 | 32 |
5.92 | 0.00 | - | 1 | 57 | 57.50 | 3.00 | 0.00 | - | 1 | 20 |
4.40 | +0.20 | +4.76% | 125 | 144 | 60.00 | 4.20 | 0.00 | - | 2 | 16 |
3.30 | +0.20 | +6.45% | 1 | 144 | 62.50 | 7.80 | 0.00 | - | 1 | 6 |
2.38 | +0.77 | +47.83% | 2 | 140 | 65.00 | 7.50 | 0.00 | - | - | 10 |
1.80 | 0.00 | - | 2 | 47 | 67.50 | - | - | - | - | - |
1.21 | 0.00 | - | 4 | 44 | 70.00 | 11.90 | 0.00 | - | 2 | 2 |
0.48 | 0.00 | - | 1 | 25 | 75.00 | - | - | - | - | - |
0.20 | +0.06 | +42.86% | 1 | 20 | 80.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |