Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM250221C00057500 | 2024-06-25 1:15PM EDT | 57.50 | 7.18 | 7.30 | 8.20 | 0.00 | - | - | 1 | 28.49% |
CALM250221C00060000 | 2024-06-25 3:55PM EDT | 60.00 | 5.73 | 6.00 | 6.60 | 0.00 | - | - | 1 | 27.41% |
CALM250221C00062500 | 2024-07-01 3:21PM EDT | 62.50 | 5.23 | 4.70 | 5.50 | 0.00 | - | 10 | 6 | 28.02% |
CALM250221C00065000 | 2024-07-01 12:13PM EDT | 65.00 | 4.02 | 3.80 | 4.20 | 0.00 | - | 4 | 13 | 26.71% |
CALM250221C00067500 | 2024-06-21 11:07AM EDT | 67.50 | 1.97 | 2.95 | 3.40 | 0.00 | - | 4 | 4 | 27.06% |
CALM250221C00070000 | 2024-06-28 10:43AM EDT | 70.00 | 2.30 | 2.20 | 2.70 | 0.00 | - | 5 | 6 | 27.17% |
CALM250221C00075000 | 2024-06-27 12:23PM EDT | 75.00 | 1.20 | 1.15 | 1.65 | 0.00 | - | - | 2 | 27.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM250221P00042500 | 2024-06-24 11:22AM EDT | 42.50 | 0.68 | 0.25 | 0.70 | 0.00 | - | - | 5 | 36.91% |
CALM250221P00047500 | 2024-07-01 11:53AM EDT | 47.50 | 1.00 | 0.85 | 1.40 | 0.00 | - | 100 | 104 | 35.50% |
CALM250221P00052500 | 2024-06-20 3:34PM EDT | 52.50 | 3.40 | 1.95 | 2.50 | 0.00 | - | - | 10 | 34.02% |
CALM250221P00055000 | 2024-07-02 10:55AM EDT | 55.00 | 3.00 | 2.65 | 3.30 | -0.20 | -6.25% | 2 | 8 | 33.68% |