Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,88 +1.566,06 (+2,61%)
Calix, Inc. (CALX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-05-17 12:20PM EDT | 20.00 | 11.40 | 10.70 | 13.90 | +3.50 | +44.30% | 2 | 6 | 856.25% |
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 22.50 | 7.51 | 7.50 | 11.50 | 0.00 | - | 6 | 1 | 598.44% |
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 25.00 | 5.56 | 5.60 | 8.90 | 0.00 | - | 7 | 17 | 521.09% |
| CALX240517C00030000 | 2024-05-17 3:36PM EDT | 30.00 | 1.20 | 1.00 | 1.90 | +0.07 | +6.19% | 11 | 199 | 70.31% |
| CALX240517C00035000 | 2024-05-16 12:41PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,081 | 112.50% |
| CALX240517C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 218.75% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 306.25% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 378.13% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 642.97% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 458 | 215.63% |
| CALX240517P00030000 | 2024-05-15 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 206 | 56.25% |
| CALX240517P00035000 | 2024-05-17 11:47AM EDT | 35.00 | 3.69 | 2.85 | 4.30 | -1.21 | -24.69% | 7 | 52 | 288.67% |
| CALX240517P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 9.60 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 480.08% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 601.95% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 454.69% |
© 2024 Yahoo. Tutti i diritti riservati.