Italia markets closed

Calix, Inc. (CALX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,56-0,10 (-0,28%)
Alla chiusura: 04:00PM EDT
37,00 +1,44 (+4,05%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CALX240719C000175002024-02-14 4:27PM EDT17.5017.7015.2019.400.00-8080224.61%
CALX240719C000225002024-05-22 12:41PM EDT22.5010.5012.1016.000.00-55144.34%
CALX240719C000250002024-06-03 3:39PM EDT25.0012.1510.2013.500.00-39131.79%
CALX240719C000300002024-06-07 3:20PM EDT30.006.085.606.600.00-515958.01%
CALX240719C000350002024-06-14 9:56AM EDT35.001.971.702.40-0.99-33.45%263348.41%
CALX240719C000400002024-06-13 2:01PM EDT40.000.470.000.850.00-836152.78%
CALX240719C000450002024-06-13 2:01PM EDT45.000.180.000.750.00-88560.64%
CALX240719C000500002024-05-10 12:23PM EDT50.000.050.000.750.00-58178.61%
CALX240719C000550002024-04-22 9:57AM EDT55.000.050.000.000.00-1025.00%
CALX240719C000600002024-02-16 11:19AM EDT60.000.320.000.300.00-21290.04%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CALX240719P000200002024-05-30 1:37PM EDT20.000.050.000.050.00-11081.25%
CALX240719P000225002024-06-13 2:01PM EDT22.500.380.000.750.00-831108.59%
CALX240719P000250002024-06-14 9:30AM EDT25.000.040.000.35-0.31-88.57%29473.24%
CALX240719P000300002024-06-13 2:01PM EDT30.000.540.250.75+0.17+45.95%110856.45%
CALX240719P000350002024-06-13 11:15AM EDT35.001.551.252.70+0.30+24.00%216151.56%
CALX240719P000400002024-04-23 10:04AM EDT40.0010.500.000.000.00-440.00%
CALX240719P000450002024-02-01 10:45AM EDT45.0011.109.209.700.00-12655.08%
CALX240719P000500002024-01-26 2:25PM EDT50.008.6013.6016.800.00-16095.31%