Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.708,41 +129,89 (+0,21%)
Calix, Inc. (CALX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 224.61% |
| CALX240719C00022500 | 2024-05-22 12:41PM EDT | 22.50 | 10.50 | 12.10 | 16.00 | 0.00 | - | 5 | 5 | 144.34% |
| CALX240719C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.15 | 10.20 | 13.50 | 0.00 | - | 3 | 9 | 131.79% |
| CALX240719C00030000 | 2024-06-07 3:20PM EDT | 30.00 | 6.08 | 5.60 | 6.60 | 0.00 | - | 5 | 159 | 58.01% |
| CALX240719C00035000 | 2024-06-14 9:56AM EDT | 35.00 | 1.97 | 1.70 | 2.40 | -0.99 | -33.45% | 2 | 633 | 48.41% |
| CALX240719C00040000 | 2024-06-13 2:01PM EDT | 40.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 8 | 361 | 52.78% |
| CALX240719C00045000 | 2024-06-13 2:01PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 85 | 60.64% |
| CALX240719C00050000 | 2024-05-10 12:23PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 81 | 78.61% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 90.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-05-30 1:37PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 81.25% |
| CALX240719P00022500 | 2024-06-13 2:01PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 108.59% |
| CALX240719P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.35 | -0.31 | -88.57% | 2 | 94 | 73.24% |
| CALX240719P00030000 | 2024-06-13 2:01PM EDT | 30.00 | 0.54 | 0.25 | 0.75 | +0.17 | +45.95% | 1 | 108 | 56.45% |
| CALX240719P00035000 | 2024-06-13 11:15AM EDT | 35.00 | 1.55 | 1.25 | 2.70 | +0.30 | +24.00% | 2 | 161 | 51.56% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 55.08% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.