Italia markets close in 1 hour 54 minutes
FTSE MIB
33.269,22 +361,17 (+1,10%) Dow Jones
38.831,76 +53,66 (+0,14%) Nasdaq
17.872,96 +15,94 (+0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Calix, Inc. (CALX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 239.84% |
| CALX240719C00022500 | 2024-05-22 12:41PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CALX240719C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CALX240719C00030000 | 2024-06-07 3:20PM EDT | 30.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| CALX240719C00035000 | 2024-06-17 10:25AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 0.00% |
| CALX240719C00040000 | 2024-06-13 2:01PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 361 | 12.50% |
| CALX240719C00045000 | 2024-06-13 2:01PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 25.00% |
| CALX240719C00050000 | 2024-05-10 12:23PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 81 | 82.72% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 94.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-05-30 1:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CALX240719P00022500 | 2024-06-13 2:01PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| CALX240719P00025000 | 2024-06-17 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 25.00% |
| CALX240719P00030000 | 2024-06-14 9:55AM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| CALX240719P00035000 | 2024-06-14 10:23AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 1.56% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 52.54% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 96.58% |
© 2024 Yahoo. Tutti i diritti riservati.