Italia markets close in 1 hour 47 minutes
FTSE MIB
33.260,59 +352,54 (+1,07%) Dow Jones
38.928,69 +150,59 (+0,39%) Nasdaq
17.845,64 -11,38 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Calix, Inc. (CALX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX250117C00025000 | 2024-05-31 12:34PM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CALX250117C00030000 | 2024-06-10 3:21PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CALX250117C00040000 | 2024-06-10 3:21PM EDT | 40.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CALX250117C00045000 | 2024-06-10 2:25PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX250117P00020000 | 2024-05-22 10:56AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CALX250117P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CALX250117P00025000 | 2024-05-22 12:37PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CALX250117P00030000 | 2024-06-14 11:14AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CALX250117P00035000 | 2024-05-28 12:48PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.20% |
| CALX250117P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.