Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 7.48 | 9.50 | 13.40 | 0.00 | - | 2 | 2 | 140.82% |
CALX240621C00030000 | 2024-05-31 3:33PM EDT | 30.00 | 6.04 | 5.60 | 8.50 | +2.51 | +71.10% | 11 | 173 | 111.43% |
CALX240621C00035000 | 2024-05-31 3:33PM EDT | 35.00 | 1.72 | 1.55 | 1.75 | +0.57 | +49.57% | 11 | 127 | 40.58% |
CALX240621C00040000 | 2024-05-31 1:55PM EDT | 40.00 | 0.18 | 0.00 | 0.35 | -0.02 | -10.00% | 1 | 4 | 47.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00022500 | 2024-04-23 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
CALX240621P00025000 | 2024-05-31 12:36PM EDT | 25.00 | 0.37 | 0.00 | 0.40 | +0.22 | +146.67% | 1 | 56 | 98.24% |
CALX240621P00030000 | 2024-05-31 1:31PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 34 | 97 | 51.95% |
CALX240621P00035000 | 2024-05-31 3:54PM EDT | 35.00 | 0.60 | 0.30 | 1.00 | -0.42 | -41.18% | 43 | 25 | 39.06% |