Italia markets closed

Canara Bank (CANBK.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
119,40+1,40 (+1,19%)
Alla chiusura: 03:58PM IST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024118,10121,90118,10119,40119,401.072.511
27 giu 2024118,50119,50116,90118,00118,002.320.506
26 giu 2024118,95119,40117,30118,65118,65639.706
25 giu 2024118,55119,75116,85118,00118,001.328.183
24 giu 2024118,45121,50116,20118,25118,251.413.106
21 giu 2024121,45121,60118,60119,05119,052.057.096
20 giu 2024121,25122,20120,90121,20121,202.138.662
19 giu 2024122,00122,80120,60121,20121,201.106.104
18 giu 2024122,15122,50121,35121,85121,851.087.537
14 giu 2024119,85121,00119,35120,80120,802.185.042
14 giu 202416.1 Dividendo
13 giu 2024124,50125,00121,35122,00105,903.275.501
12 giu 2024122,00123,50121,50122,85106,642.797.750
11 giu 2024121,25123,00120,75121,35105,341.288.756
10 giu 2024120,00122,75120,00121,00105,033.392.210
07 giu 2024119,05119,60117,95118,90103,213.479.959
06 giu 2024117,60120,50116,45118,05102,476.016.800
05 giu 2024115,40116,30104,85115,25100,043.551.047
04 giu 2024129,35129,3599,60109,7595,2710.374.510
03 giu 2024124,05128,90122,40128,05111,1510.256.460
31 mag 2024116,65119,30114,40118,00102,435.413.096
30 mag 2024116,55117,60114,80115,0599,872.167.731
29 mag 2024116,70118,35115,50116,55101,171.864.896
28 mag 2024117,80118,70115,35115,95100,651.009.056
27 mag 2024118,15118,25115,80116,95101,521.277.074
24 mag 2024118,50118,80116,85117,15101,69989.498
23 mag 2024116,80118,65116,60117,65102,122.483.273
22 mag 2024117,05117,05114,90116,00100,692.555.901
21 mag 2024115,25116,80113,65116,25100,912.687.110
17 mag 2024115,10115,15113,20113,8098,782.045.034
16 mag 2024120,75120,75111,85113,7098,705.897.933
15 mag 2024115,80119,60115,80119,00103,302.527.693
15 mag 20245:1 Frazionamento azionario
14 mag 2024111,48113,79110,80113,2598,302.439.930
13 mag 2024110,59110,99106,52109,8395,344.040.110
10 mag 2024109,87111,40108,34109,6495,173.590.100
09 mag 2024112,84113,62108,44109,1094,704.586.260
08 mag 2024116,00119,70110,88111,6296,896.767.420
07 mag 2024119,20119,38114,44115,37100,141.273.035
06 mag 2024125,97126,13117,70118,30102,693.180.440
03 mag 2024126,37126,53123,80125,08108,571.579.310
02 mag 2024124,91126,23124,60125,76109,16600.375
30 apr 2024124,80125,93123,80124,37107,962.071.065
29 apr 2024124,84124,95122,72124,21107,82889.280
26 apr 2024123,57124,86122,85123,51107,211.006.410
25 apr 2024119,31124,18118,93123,29107,024.074.725
24 apr 2024121,13121,13119,26119,40103,641.205.990
23 apr 2024120,81121,56119,84120,31104,431.949.170
22 apr 2024117,20120,37117,00119,98104,151.738.880
19 apr 2024114,87116,86112,58115,74100,471.743.090
18 apr 2024117,37118,95116,29116,71101,31491.960
16 apr 2024117,22119,07116,02116,75101,342.144.670
15 apr 2024118,75121,16117,56118,72103,051.476.545
12 apr 2024121,81123,31120,97121,16105,171.178.260
10 apr 2024121,85123,21121,53122,63106,451.750.025
09 apr 2024122,65123,19120,79121,59105,54966.850
08 apr 2024124,00124,00121,48122,51106,34462.030
05 apr 2024121,65123,79121,38122,93106,711.299.140
04 apr 2024123,06123,06120,46121,44105,411.192.700
03 apr 2024118,76122,31118,00121,23105,231.845.830
02 apr 2024117,80119,06117,58118,98103,28509.695
01 apr 2024116,61118,05116,61117,80102,251.207.625
28 mar 2024114,54117,51113,75116,22100,881.468.360
27 mar 2024114,51114,95112,51112,7897,90489.535
26 mar 2024114,10114,88113,52114,3699,27659.250
22 mar 2024112,78115,46112,75114,6299,49782.555
21 mar 2024111,80113,68111,61112,7597,871.212.190
20 mar 2024110,00110,86107,15110,2295,67781.785
19 mar 2024110,59111,13109,22109,6495,17786.975
18 mar 2024109,80111,24109,02110,5895,991.019.710
15 mar 2024109,55110,79106,00109,7695,282.295.685
14 mar 2024106,99110,91105,82109,4495,001.702.730
13 mar 2024113,65114,35105,88107,1693,025.623.725
12 mar 2024117,20117,81112,98113,4898,501.489.920
11 mar 2024119,57120,40116,89117,20101,73940.960
07 mar 2024120,00121,14118,84119,57103,79613.980
06 mar 2024120,65121,20117,00119,95104,126.439.270
05 mar 2024118,35120,78117,70120,49104,591.616.260
04 mar 2024117,43118,88116,80118,36102,741.211.120
01 mar 2024114,00115,90113,20115,71100,442.249.600
29 feb 2024110,08113,58108,93112,9998,082.082.610
28 feb 2024114,79114,90109,53110,0795,542.830.555
27 feb 2024116,36116,90113,46114,4299,322.322.330
26 feb 2024116,93116,93114,04114,5699,441.961.450
23 feb 2024117,16119,75115,68116,00100,696.223.405
22 feb 2024114,55116,92112,68116,47101,102.838.130
21 feb 2024113,80116,56112,88113,5698,572.379.190
20 feb 2024114,53114,58113,47113,7998,771.331.610
19 feb 2024117,23117,53113,99114,3999,291.886.995
16 feb 2024117,93117,93115,27117,14101,682.641.340
15 feb 2024113,97118,90113,53117,44101,943.116.295
14 feb 2024109,14113,80108,61113,2298,281.094.620
13 feb 2024109,43110,94106,94110,4395,862.791.165
12 feb 2024114,28115,00108,24109,0594,663.295.090
09 feb 2024114,78115,27109,65114,1499,084.864.290
08 feb 2024113,47116,00111,40113,8798,846.603.255
07 feb 2024106,11112,00106,11110,7496,134.662.730
06 feb 2024104,25104,56102,87104,2590,491.347.455
05 feb 2024103,73105,46102,26104,0590,322.483.965
02 feb 2024101,34104,41101,34102,8889,301.937.295
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...