Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240920C00002500 | 2024-06-20 3:44PM EDT | 2.50 | 3.20 | 1.80 | 2.85 | 0.00 | - | 1 | 726 | 94.53% |
CAPR240920C00005000 | 2024-06-28 11:04AM EDT | 5.00 | 1.30 | 0.65 | 1.90 | +0.60 | +85.71% | 1 | 381 | 150.78% |
CAPR240920C00007500 | 2024-06-28 12:00PM EDT | 7.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | 58 | 1,370 | 104.69% |
CAPR240920C00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 89 | 183.40% |
CAPR240920C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 149.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 132.81% |
CAPR240920P00005000 | 2024-06-26 9:59AM EDT | 5.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 10 | 349 | 50.78% |
CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 7.50 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 126.17% |