Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240920C00002500 | 2024-05-30 9:39AM EDT | 2.50 | 2.95 | 1.20 | 3.90 | 0.00 | - | 1 | 706 | 349.61% |
CAPR240920C00005000 | 2024-06-12 12:43PM EDT | 5.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 10 | 340 | 107.81% |
CAPR240920C00007500 | 2024-06-14 2:41PM EDT | 7.50 | 0.46 | 0.45 | 0.85 | -0.19 | -29.23% | 43 | 1,266 | 121.68% |
CAPR240920C00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 127.15% |
CAPR240920C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 165.04% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 132.81% |
CAPR240920P00005000 | 2024-06-13 10:13AM EDT | 5.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 5 | 301 | 60.55% |
CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 7.50 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 142.97% |