Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240719C00010000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 132 | 282 | 153.13% |
CAPR240920C00010000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.60 | 0.10 | 2.00 | 0.00 | - | 1 | 89 | 232.42% |
CAPR241220C00010000 | 2024-06-10 10:40AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.45 | 0.00 | - | 7 | 227 | 136.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240719P00010000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 3.80 | 4.30 | 7.50 | 0.00 | - | - | 1 | 329.69% |
CAPR241220P00010000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 4.20 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 116.80% |