Italia markets closed

Carrefour (CAR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,97-0,04 (-0,27%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202414,9714,9714,9714,9714,97-
30 mag 202415,0115,0115,0115,0115,01-
29 mag 202415,0815,0815,0815,0815,08-
28 mag 202415,4015,4015,4015,4015,40-
28 mag 20240.87 Dividendo
27 mag 202416,1616,1616,1616,1615,29-
24 mag 202416,1116,1116,1116,1115,24-
23 mag 202416,2716,2716,2716,2715,40-
22 mag 202416,2416,2416,2416,2415,37-
21 mag 202416,2816,2816,2816,2815,41-
20 mag 202416,5116,5116,2516,2515,37-
17 mag 202416,2016,2016,2016,2015,33-
16 mag 202416,1016,1016,1016,1015,24-
15 mag 202416,3816,3816,3816,3815,50-
14 mag 202416,9216,9216,9216,9216,00-
13 mag 202416,4516,4516,4516,4515,57-
10 mag 202416,3016,3016,3016,3015,42-
09 mag 202415,8916,2415,8916,2415,37-
08 mag 202415,9715,9715,9715,9715,11-
07 mag 202415,7115,7115,7115,7114,86-
06 mag 202415,6615,6615,6615,6614,82-
03 mag 202415,5315,5315,5315,5314,70-
02 mag 202415,8415,8415,8415,8414,99-
30 apr 202415,8315,8315,8315,8314,98-
29 apr 202415,9415,9415,9415,9415,08-
26 apr 202415,7215,7215,7215,7214,87-
25 apr 202415,8415,8415,8415,8414,98-
24 apr 202416,1716,1716,1716,1715,29-
23 apr 202416,0616,0616,0616,0615,19-
22 apr 202415,8515,8515,8515,8515,00-
19 apr 202415,4515,4515,4515,4514,62-
18 apr 202415,6915,6915,6915,6914,85-
17 apr 202415,5615,5615,5615,5614,72-
16 apr 202415,4815,4815,4815,4814,65-
15 apr 202415,9415,9415,9415,9415,08-
12 apr 202415,8915,8915,8915,8915,03-
11 apr 202416,0816,0816,0816,0815,21-
10 apr 202415,9915,9915,9915,9915,13-
09 apr 202415,8515,8515,8515,8515,00-
08 apr 202415,6515,6515,6515,6514,81-
05 apr 202415,3715,3715,3715,3714,54-
04 apr 202415,9915,9915,9915,9915,13-
03 apr 202415,9415,9415,9415,9415,09-
02 apr 202415,8515,8515,8515,8515,00-
28 mar 202415,9515,9515,9515,9515,09-
27 mar 202415,8515,8515,8515,8515,00-
26 mar 202415,9515,9515,9515,9515,09-
25 mar 202416,0716,0716,0716,0715,20-
22 mar 202415,8615,8615,8615,8615,01-
21 mar 202415,8515,8515,8515,8515,00-
20 mar 202415,6515,6515,6515,6514,81-
19 mar 202415,6915,6915,6915,6914,84-
18 mar 202415,6915,6915,6915,6914,84-
15 mar 202415,7315,7315,7315,7314,88-
14 mar 202415,7715,7715,7715,7714,92-
13 mar 202415,8315,8315,8315,8314,98-
12 mar 202415,5115,5115,5115,5114,67-
11 mar 202415,3415,3415,3415,3414,51-
08 mar 202415,4815,4815,4815,4814,65-
07 mar 202415,6315,6315,6315,6314,79-
06 mar 202415,6615,6615,6615,6614,82-
05 mar 202415,3315,3315,3315,3314,50-
04 mar 202415,3315,3315,3315,3314,50-
01 mar 202415,6515,6515,6515,6514,81-
29 feb 202415,6915,6915,6915,6914,85-
28 feb 202415,9415,9415,9415,9415,09-
27 feb 202415,8015,8015,8015,8014,94-
26 feb 202416,3916,3916,3916,3915,50-
23 feb 202416,2416,2416,2416,2415,37-
22 feb 202416,5616,5616,5616,5615,66-
21 feb 202415,8515,8515,8515,8514,99-
20 feb 202415,3315,3315,3315,3314,50-
19 feb 202415,1515,1515,1515,1514,34-
16 feb 202415,1415,1415,1415,1414,32-
15 feb 202415,0315,0315,0315,0314,23-
14 feb 202414,9414,9414,9414,9414,14-
13 feb 202415,0515,0515,0515,0514,24-
12 feb 202414,9514,9514,9514,9514,15-
09 feb 202415,1115,1115,1115,1114,30-
08 feb 202415,3015,3015,3015,3014,47-
07 feb 202415,8115,8115,8115,8114,96-
06 feb 202415,8915,8915,8915,8915,03-
05 feb 202415,8815,8815,8815,8815,02-
02 feb 202415,7615,7615,7615,7614,91-
01 feb 202415,6515,6515,6515,6514,81-
31 gen 202415,6915,6915,6915,6914,85-
30 gen 202415,9015,9015,9015,9015,05-
29 gen 202416,0816,0816,0816,0815,21-
26 gen 202415,9115,9115,9115,9115,06-
25 gen 202415,7315,7315,7315,7314,88-
24 gen 202415,6815,6815,6815,6814,84-
23 gen 202416,0616,0616,0516,0515,19400
22 gen 202415,6615,6615,6615,6614,82-
19 gen 202416,2816,2816,2816,2815,41-
18 gen 202416,4016,4016,4016,4015,51-
17 gen 202416,2016,2016,2016,2015,33-
16 gen 202416,5016,5016,5016,5015,61-
15 gen 202416,3516,3516,3516,3515,47-
12 gen 202416,3516,3516,3516,3515,47-
11 gen 202416,5616,5616,5616,5615,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...