Italia markets close in 1 hour 38 minutes
FTSE MIB
32.908,20 +242,99 (+0,74%) Dow Jones
38.533,58 -55,58 (-0,14%) Nasdaq
17.648,53 -40,35 (-0,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,12 +0,67 (+0,85%) Bitcoin EUR
60.897,87 -1.277,80 (-2,06%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705C00107000 | 2024-06-12 2:30PM EDT | 107.00 | 8.90 | 2.75 | 4.30 | 0.00 | - | 2 | 2 | 52.27% |
| CAR240705C00108000 | 2024-06-14 10:20AM EDT | 108.00 | 3.02 | 2.60 | 3.80 | 0.00 | - | 2 | 6 | 51.34% |
| CAR240705C00109000 | 2024-06-13 11:56AM EDT | 109.00 | 4.43 | 2.05 | 2.95 | 0.00 | - | 3 | 7 | 46.30% |
| CAR240705C00110000 | 2024-06-07 10:19AM EDT | 110.00 | 4.11 | 1.95 | 2.85 | 0.00 | - | 4 | 3 | 48.95% |
| CAR240705C00111000 | 2024-06-12 3:26PM EDT | 111.00 | 5.50 | 1.65 | 2.20 | 0.00 | - | 2 | 3 | 45.14% |
| CAR240705C00112000 | 2024-06-14 3:59PM EDT | 112.00 | 2.00 | 1.55 | 2.15 | 0.00 | - | 3 | 4 | 47.83% |
| CAR240705C00115000 | 2024-06-14 2:10PM EDT | 115.00 | 1.01 | 0.95 | 1.45 | 0.00 | - | 5 | 6 | 47.83% |
| CAR240705C00119000 | 2024-06-12 1:48PM EDT | 119.00 | 3.00 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 49.24% |
| CAR240705C00120000 | 2024-06-13 10:57AM EDT | 120.00 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 48.68% |
| CAR240705C00121000 | 2024-06-05 9:38AM EDT | 121.00 | 1.85 | 0.25 | 0.75 | 0.00 | - | - | 1 | 50.78% |
| CAR240705C00126000 | 2024-06-14 10:09AM EDT | 126.00 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 56.15% |
| CAR240705C00130000 | 2024-06-13 10:44AM EDT | 130.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 3 | 5 | 55.47% |
| CAR240705C00135000 | 2024-05-30 3:53PM EDT | 135.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 62.06% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705P00065000 | 2024-06-04 3:58PM EDT | 65.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 114.84% |
| CAR240705P00085000 | 2024-06-06 3:51PM EDT | 85.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 7 | 61.13% |
| CAR240705P00097000 | 2024-05-30 3:21PM EDT | 97.00 | 1.45 | 1.15 | 1.70 | 0.00 | - | 10 | 10 | 51.90% |
| CAR240705P00099000 | 2024-05-30 3:21PM EDT | 99.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CAR240705P00100000 | 2024-06-12 12:20PM EDT | 100.00 | 1.01 | 1.25 | 2.55 | 0.00 | - | 1 | 3 | 51.17% |
| CAR240705P00102000 | 2024-06-07 10:37AM EDT | 102.00 | 2.75 | 1.65 | 3.40 | 0.00 | - | 2 | 1 | 52.17% |
| CAR240705P00104000 | 2024-06-05 10:14AM EDT | 104.00 | 3.25 | 3.10 | 4.30 | 0.00 | - | - | 5 | 52.27% |
| CAR240705P00105000 | 2024-06-14 2:10PM EDT | 105.00 | 4.73 | 3.50 | 4.50 | 0.00 | - | 5 | 11 | 49.18% |
| CAR240705P00106000 | 2024-06-07 10:37AM EDT | 106.00 | 4.40 | 4.20 | 5.30 | 0.00 | - | 7 | 7 | 52.05% |
| CAR240705P00109000 | 2024-06-11 12:59PM EDT | 109.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CAR240705P00110000 | 2024-06-13 10:16AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAR240705P00113000 | 2024-06-13 10:13AM EDT | 113.00 | 7.55 | 7.70 | 10.20 | 0.00 | - | 5 | 8 | 56.54% |
| CAR240705P00116000 | 2024-06-13 2:54PM EDT | 116.00 | 9.80 | 11.00 | 13.40 | 0.00 | - | 9 | 9 | 52.86% |
| CAR240705P00125000 | 2024-05-28 11:36AM EDT | 125.00 | 13.63 | 18.30 | 22.40 | 0.00 | - | 1 | 1 | 59.33% |
© 2024 Yahoo. Tutti i diritti riservati.