Italia markets close in 3 hours 7 minutes
FTSE MIB
33.536,18 -171,03 (-0,51%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.491,88 +338,18 (+0,59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 207 | 202 |
| - | - | - | - | - | 99.00 | 0.30 | -1.49 | -83.24% | 15 | 25 |
| - | - | - | - | - | 100.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 2.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 103.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 104.00 | 1.25 | +0.70 | +127.27% | 4 | 9 |
| - | - | - | - | - | 105.00 | 1.04 | +0.34 | +48.57% | 3 | 22 |
| - | - | - | - | - | 106.00 | 0.90 | 0.00 | - | 3 | 7 |
| 3.97 | -0.11 | -2.70% | 1 | 6 | 107.00 | 1.80 | -0.20 | -10.00% | 1 | 1 |
| 4.29 | -2.96 | -40.83% | 2 | 6 | 108.00 | - | - | - | - | - |
| 3.00 | -2.20 | -42.31% | 7 | 13 | 109.00 | 2.10 | -4.00 | -65.57% | 16 | 17 |
| 2.55 | -3.38 | -57.00% | 12 | 20 | 110.00 | 5.80 | 0.00 | - | 5 | 5 |
| 2.25 | -4.15 | -64.84% | 1 | 4 | 111.00 | 3.20 | +0.70 | +28.00% | 1 | 2 |
| 1.97 | -2.03 | -50.75% | 10 | 21 | 112.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 113.00 | 5.40 | +2.35 | +77.05% | 1 | 12 |
| 2.45 | 0.00 | - | 5 | 6 | 114.00 | 3.50 | 0.00 | - | 20 | 3 |
| 0.93 | -1.83 | -66.30% | 2 | 80 | 115.00 | 3.95 | 0.00 | - | 5 | 7 |
| 0.85 | -1.55 | -64.58% | 4 | 14 | 116.00 | 4.70 | 0.00 | - | 3 | 12 |
| 2.05 | 0.00 | - | 6 | 9 | 117.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 5 | 118.00 | - | - | - | - | - |
| 0.55 | -1.05 | -65.62% | 39 | 35 | 119.00 | 10.40 | -3.05 | -22.68% | 1 | 2 |
| 0.55 | -1.00 | -64.52% | 84 | 579 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 42 | 45 | 121.00 | 15.63 | 0.00 | - | - | 12 |
| 0.65 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 26 | 33 | 124.00 | - | - | - | - | - |
| 0.18 | -0.62 | -77.50% | 2 | 15 | 125.00 | 13.63 | 0.00 | - | 1 | 1 |
| 0.16 | -0.29 | -64.44% | 2 | 49 | 126.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 211 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 196 | 221 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.