Italia markets close in 6 hours 30 minutes
FTSE MIB
33.626,69 +472,64 (+1,43%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.384,63 +1.365,65 (+2,40%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.50 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 96.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 34 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 0 | 103.00 | 1.90 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 8 | 0 | 104.00 | 2.95 | 0.00 | - | 8 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 105.00 | 2.48 | 0.00 | - | 5 | 0 |
| 3.88 | 0.00 | - | 9 | 0 | 106.00 | 3.55 | 0.00 | - | 6 | 0 |
| 2.45 | 0.00 | - | 22 | 0 | 107.00 | 3.87 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 108.00 | 5.85 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 109.00 | 6.30 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 110.00 | 7.80 | 0.00 | - | 5 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 111.00 | 5.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 17 | 0 | 112.00 | 6.20 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 114.00 | 10.65 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 115.00 | 5.10 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 116.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 10 | 0 | 117.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 118.00 | 6.90 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 13 | 0 | 119.00 | 6.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 120.00 | 8.30 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 0 | 122.00 | 10.60 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 125.00 | 14.80 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 8 | 0 | 126.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 500 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.