Italia markets close in 2 hours 53 minutes
FTSE MIB
32.861,61 +196,40 (+0,60%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,90 +0,45 (+0,57%) Bitcoin EUR
61.208,32 -930,50 (-1,50%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719C00100000 | 2024-06-14 1:36PM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| CAR240719C00105000 | 2024-06-14 1:42PM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| CAR240719C00110000 | 2024-06-14 3:07PM EDT | 110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 3.13% |
| CAR240719C00115000 | 2024-06-14 3:07PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,224 | 6.25% |
| CAR240719C00120000 | 2024-06-14 2:28PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| CAR240719C00125000 | 2024-06-14 11:08AM EDT | 125.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| CAR240719C00130000 | 2024-06-14 10:15AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 12.50% |
| CAR240719C00135000 | 2024-06-13 10:35AM EDT | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CAR240719C00140000 | 2024-06-12 10:01AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| CAR240719C00145000 | 2024-06-10 9:33AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CAR240719C00150000 | 2024-06-07 11:42AM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 155.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 89.01% |
| CAR240719C00165000 | 2024-05-22 12:39PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAR240719C00175000 | 2024-06-12 3:50PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| CAR240719C00180000 | 2024-06-14 11:09AM EDT | 180.00 | 0.08 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719P00075000 | 2024-06-07 11:46AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CAR240719P00080000 | 2024-06-07 9:32AM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAR240719P00085000 | 2024-06-13 12:07PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| CAR240719P00090000 | 2024-06-14 2:09PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CAR240719P00095000 | 2024-06-14 2:10PM EDT | 95.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 6.25% |
| CAR240719P00100000 | 2024-06-14 2:09PM EDT | 100.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 3.13% |
| CAR240719P00105000 | 2024-06-14 3:49PM EDT | 105.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 269 | 141 | 0.39% |
| CAR240719P00110000 | 2024-06-13 3:04PM EDT | 110.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 101 | 236 | 0.00% |
| CAR240719P00115000 | 2024-06-14 12:00PM EDT | 115.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| CAR240719P00120000 | 2024-06-14 3:24PM EDT | 120.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CAR240719P00125000 | 2024-05-22 11:58AM EDT | 125.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CAR240719P00130000 | 2024-06-14 10:11AM EDT | 130.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CAR240719P00140000 | 2024-06-07 12:30PM EDT | 140.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.