Italia markets close in 3 hours 39 minutes
FTSE MIB
33.522,67 -184,54 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 1 | 28 |
| 12.50 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 14 | 56 |
| 11.41 | -3.59 | -23.93% | 2 | 21 | 100.00 | 1.25 | +0.35 | +38.89% | 1 | 107 |
| 11.00 | 0.00 | - | 127 | 126 | 105.00 | 1.72 | 0.00 | - | 16 | 188 |
| 4.53 | -1.87 | -29.22% | 4 | 166 | 110.00 | 4.30 | +0.85 | +24.64% | 1 | 250 |
| 3.27 | -1.23 | -27.33% | 4 | 1,324 | 115.00 | 6.40 | 0.00 | - | 11 | 131 |
| 1.73 | -1.27 | -42.33% | 24 | 152 | 120.00 | 9.60 | 0.00 | - | 16 | 58 |
| 1.00 | -0.65 | -39.39% | 6 | 120 | 125.00 | 16.45 | +3.25 | +24.62% | 2 | 10 |
| 0.43 | -0.43 | -50.00% | 9 | 248 | 130.00 | 25.40 | 0.00 | - | 5 | 16 |
| 0.23 | -0.33 | -58.93% | 4 | 152 | 135.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 57 | 140.00 | 30.72 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 50 | 52 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 175.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.