Italia markets close in 6 hours 21 minutes
FTSE MIB
33.872,26 +390,86 (+1,17%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240726C00100000 | 2024-06-28 1:57PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240726C00105000 | 2024-06-27 3:32PM EDT | 105.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726C00106000 | 2024-07-02 3:56PM EDT | 106.00 | 4.60 | 0.00 | 0.00 | -2.45 | -34.75% | 2 | 0 | 0.78% |
| CAR240726C00107000 | 2024-07-02 10:41AM EDT | 107.00 | 3.63 | 0.00 | 0.00 | -1.39 | -27.69% | 5 | 0 | 1.56% |
| CAR240726C00108000 | 2024-06-11 11:01AM EDT | 108.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAR240726C00109000 | 2024-07-02 3:52PM EDT | 109.00 | 3.30 | 0.00 | 0.00 | -3.06 | -48.11% | 12 | 0 | 3.13% |
| CAR240726C00110000 | 2024-07-02 3:33PM EDT | 110.00 | 2.77 | 0.00 | 0.00 | -3.13 | -53.05% | 30 | 0 | 6.25% |
| CAR240726C00111000 | 2024-07-02 3:52PM EDT | 111.00 | 2.53 | 0.00 | 0.00 | -5.14 | -67.01% | 2 | 0 | 6.25% |
| CAR240726C00112000 | 2024-07-02 11:52AM EDT | 112.00 | 2.10 | 0.00 | 0.00 | -0.60 | -22.22% | 1 | 0 | 6.25% |
| CAR240726C00114000 | 2024-07-01 2:36PM EDT | 114.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240726C00115000 | 2024-07-02 12:02PM EDT | 115.00 | 1.22 | 0.00 | 0.00 | -2.78 | -69.50% | 1 | 0 | 6.25% |
| CAR240726C00117000 | 2024-07-02 3:57PM EDT | 117.00 | 1.35 | 0.00 | 0.00 | -2.71 | -66.75% | 77 | 0 | 12.50% |
| CAR240726C00118000 | 2024-06-26 11:41AM EDT | 118.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240726C00119000 | 2024-06-17 12:45PM EDT | 119.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240726C00120000 | 2024-07-02 3:35PM EDT | 120.00 | 0.88 | 0.00 | 0.00 | -0.12 | -12.00% | 1 | 0 | 12.50% |
| CAR240726C00121000 | 2024-06-20 3:17PM EDT | 121.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240726C00124000 | 2024-06-17 12:45PM EDT | 124.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240726C00125000 | 2024-07-02 9:32AM EDT | 125.00 | 0.44 | 0.00 | 0.00 | -0.11 | -20.00% | 4 | 0 | 12.50% |
| CAR240726C00130000 | 2024-07-01 12:15PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240726C00135000 | 2024-06-28 2:52PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240726C00140000 | 2024-06-24 10:02AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240726C00150000 | 2024-06-27 1:42PM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240726P00085000 | 2024-06-24 10:29AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAR240726P00090000 | 2024-06-26 1:09PM EDT | 90.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240726P00095000 | 2024-07-01 1:29PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240726P00096000 | 2024-06-17 12:45PM EDT | 96.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240726P00097000 | 2024-07-01 11:44AM EDT | 97.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240726P00099000 | 2024-06-25 11:49AM EDT | 99.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240726P00104000 | 2024-07-02 11:04AM EDT | 104.00 | 5.76 | 0.00 | 0.00 | -0.54 | -8.57% | 1 | 0 | 1.56% |
| CAR240726P00105000 | 2024-06-27 12:28PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| CAR240726P00106000 | 2024-07-01 10:16AM EDT | 106.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAR240726P00107000 | 2024-06-17 3:55PM EDT | 107.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726P00110000 | 2024-06-20 2:30PM EDT | 110.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726P00112000 | 2024-06-20 2:30PM EDT | 112.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726P00117000 | 2024-06-25 12:48PM EDT | 117.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726P00120000 | 2024-06-24 1:54PM EDT | 120.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726P00121000 | 2024-06-26 10:50AM EDT | 121.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240726P00125000 | 2024-06-28 9:40AM EDT | 125.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.