Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 90.00 | 0.71 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 2.52 | 0.00 | - | - | 0 |
- | - | - | - | - | 96.00 | 2.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 97.00 | 3.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 99.00 | 2.25 | 0.00 | - | - | 0 |
8.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 104.00 | 6.30 | 0.00 | - | - | 0 |
6.77 | 0.00 | - | - | 0 | 105.00 | 4.80 | 0.00 | - | - | 0 |
6.15 | 0.00 | - | 1 | 0 | 106.00 | 6.65 | 0.00 | - | - | 0 |
5.34 | 0.00 | - | 10 | 0 | 107.00 | 7.14 | 0.00 | - | - | 0 |
5.51 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
6.36 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 0 | 110.00 | 6.65 | 0.00 | - | - | 0 |
7.67 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 112.00 | 7.60 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
4.06 | 0.00 | - | 3 | 0 | 117.00 | 10.96 | 0.00 | - | - | 0 |
3.10 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
4.28 | 0.00 | - | - | 0 | 120.00 | 10.85 | 0.00 | - | - | 0 |
4.40 | 0.00 | - | - | 0 | 121.00 | 12.70 | 0.00 | - | 1 | 0 |
1.89 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 0 | 125.00 | 17.70 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.57 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |