Italia markets close in 6 hours 23 minutes
FTSE MIB
33.890,51 +409,11 (+1,22%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
56.183,19 -1.956,69 (-3,37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00098000 | 2024-06-28 1:12PM EDT | 98.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240802C00105000 | 2024-07-02 3:18PM EDT | 105.00 | 7.55 | 0.00 | 0.00 | -5.83 | -43.57% | 5 | 0 | 0.00% |
| CAR240802C00106000 | 2024-06-28 10:33AM EDT | 106.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAR240802C00107000 | 2024-07-02 10:41AM EDT | 107.00 | 5.63 | 0.00 | 0.00 | -1.37 | -19.57% | 5 | 0 | 1.56% |
| CAR240802C00110000 | 2024-07-02 1:25PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | -3.60 | -43.90% | 1 | 0 | 3.13% |
| CAR240802C00111000 | 2024-06-25 10:34AM EDT | 111.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802C00112000 | 2024-06-20 3:19PM EDT | 112.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802C00113000 | 2024-06-20 1:54PM EDT | 113.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802C00114000 | 2024-07-01 10:50AM EDT | 114.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240802C00115000 | 2024-07-02 9:32AM EDT | 115.00 | 3.19 | 0.00 | 0.00 | -2.21 | -40.93% | 4 | 0 | 6.25% |
| CAR240802C00117000 | 2024-07-01 10:50AM EDT | 117.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240802C00120000 | 2024-07-02 3:56PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | -1.00 | -25.00% | 10 | 0 | 12.50% |
| CAR240802C00121000 | 2024-06-28 11:25AM EDT | 121.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR240802C00125000 | 2024-06-25 11:44AM EDT | 125.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240802C00130000 | 2024-07-01 9:39AM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240802C00140000 | 2024-06-20 3:16PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00090000 | 2024-06-27 9:30AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240802P00094000 | 2024-07-01 11:39AM EDT | 94.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240802P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802P00097000 | 2024-06-25 9:30AM EDT | 97.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802P00098000 | 2024-06-24 9:30AM EDT | 98.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240802P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAR240802P00101000 | 2024-07-01 2:59PM EDT | 101.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR240802P00103000 | 2024-06-24 9:30AM EDT | 103.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAR240802P00110000 | 2024-07-02 10:34AM EDT | 110.00 | 11.92 | 0.00 | 0.00 | -0.98 | -7.60% | 5 | 0 | 0.00% |
| CAR240802P00117000 | 2024-06-17 3:25PM EDT | 117.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.