Italia markets close in 3 hours 31 minutes
FTSE MIB
33.524,11 -183,10 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
(CAR)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.67 | 0.00 | - | 1 | 0 | 50.00 | 1.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.59 | -0.34 | -36.56% | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 70.00 | 6.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 13 | 24 |
| 42.20 | 0.00 | - | 2 | 20 | 80.00 | 3.30 | 0.00 | - | 7 | 38 |
| 44.40 | 0.00 | - | 2 | 0 | 85.00 | 4.32 | 0.00 | - | 100 | 135 |
| 25.50 | 0.00 | - | 3 | 3 | 90.00 | 5.50 | 0.00 | - | 10 | 50 |
| 20.60 | 0.00 | - | - | 1 | 95.00 | 8.10 | +1.00 | +14.08% | 1 | 254 |
| 22.66 | +5.16 | +29.49% | 1 | 53 | 100.00 | 9.77 | 0.00 | - | 10 | 81 |
| 17.90 | 0.00 | - | 1 | 43 | 105.00 | 10.70 | 0.00 | - | 3 | 50 |
| 19.23 | 0.00 | - | 6 | 253 | 110.00 | 14.50 | +1.40 | +10.69% | 9 | 137 |
| 16.05 | 0.00 | - | 1 | 32 | 115.00 | 17.30 | +1.90 | +12.34% | 5 | 105 |
| 13.50 | 0.00 | - | 5 | 109 | 120.00 | 18.60 | 0.00 | - | 8 | 43 |
| 12.30 | 0.00 | - | 6 | 27 | 125.00 | 21.70 | 0.00 | - | 9 | 65 |
| 10.60 | 0.00 | - | 1 | 18 | 130.00 | 25.00 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 3 | 33 | 135.00 | 29.96 | 0.00 | - | 10 | 26 |
| 7.90 | 0.00 | - | 1 | 33 | 140.00 | 44.62 | 0.00 | - | 10 | 0 |
| 6.61 | 0.00 | - | 2 | 20 | 145.00 | 36.80 | 0.00 | - | 1 | 1 |
| 5.97 | 0.00 | - | 4 | 21 | 150.00 | 40.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 20 | 35 | 155.00 | 42.95 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 49 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 4.80 | 0.00 | - | 3 | 5 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 4.32 | 0.00 | - | 4 | 23 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 185.00 | 66.30 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.