Italia markets close in 6 hours 13 minutes
FTSE MIB
33.597,75 +443,70 (+1,34%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.350,96 +1.270,03 (+2,22%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 7.00 | 0.00 | - | - | 0 |
| 72.84 | 0.00 | - | 2 | 3 | 55.00 | 9.90 | 0.00 | - | 2 | 3,055 |
| 62.60 | 0.00 | - | 1 | 6 | 75.00 | 15.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 21.32 | 0.00 | - | 2,000 | 202 |
| 49.75 | 0.00 | - | - | 1 | 90.00 | 24.00 | 0.00 | - | 3 | 2 |
| 53.50 | 0.00 | - | 1 | 3 | 95.00 | 26.16 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 1 | 1 | 100.00 | 25.00 | 0.00 | - | 20 | 0 |
| 49.80 | 0.00 | - | 1 | 3 | 105.00 | 25.50 | 0.00 | - | 1 | 24 |
| 36.62 | 0.00 | - | 10 | 0 | 110.00 | 32.05 | 0.00 | - | 3 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 115.00 | 33.85 | 0.00 | - | 5 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 120.00 | 36.90 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 1 | 1 | 125.00 | 39.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 44.00 | 0.00 | - | 5 | 0 |
| 43.80 | 0.00 | - | 1 | 10 | 135.00 | 34.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.30 | 0.00 | - | 1 | 2 |
| 41.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 1 | 165.00 | 71.75 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 5 | 1 | 170.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.