Italia markets close in 3 hours 33 minutes
FTSE MIB
33.524,23 -182,98 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.455,59 +169,88 (+0,30%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00155000 | 2024-06-18 11:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 93.07% |
| CAR240816C00155000 | 2024-06-24 9:36AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 25.00% |
| CAR241115C00155000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 4.90 | 4.00 | 4.50 | 0.00 | - | 20 | 35 | 56.69% |
| CAR250117C00155000 | 2024-06-24 2:20PM EDT | 2025-01-17 | 7.00 | 6.20 | 6.50 | 0.00 | - | 1 | 8 | 55.21% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 176.72% |
| CAR261218C00155000 | 2024-06-10 3:50PM EDT | 2026-12-18 | 27.00 | 25.50 | 30.00 | 0.00 | - | 5 | 6 | 58.21% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 40.60 | 44.50 | 0.00 | - | 1 | 15 | 48.44% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 42.95 | 45.70 | 47.90 | 0.00 | - | 1 | 2 | 54.04% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 46.30 | 49.20 | 0.00 | - | 1 | 32 | 50.26% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 50.90 | 52.80 | 0.00 | - | - | 1 | 38.92% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 48.57% |
© 2024 Yahoo. Tutti i diritti riservati.