Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00290000 | 2024-02-13 2:53PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 4 | 129.88% |
CAR250117C00290000 | 2024-03-08 3:02PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.95 | 0.00 | - | 1 | 39 | 79.13% |
CAR251219C00290000 | 2024-02-26 1:24PM EDT | 2025-12-19 | 5.50 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 71.51% |
CAR260116C00290000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR251219P00290000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 105.55 | - | - | 0.00 | - | - | - | 0.00% |